This didn,t work in 2010...
Date Open High Low Close
12/2/2010 75.3 76.4 75.25 76
12/3/2010 76 76.6 75.6 76.575
12/6/2010 76.35 76.35 75.1 75.25
12/7/2010 75.55 75.6 74.85 75.325
12/8/2010 75.15 76.1 74.75 75.675
12/9/2010 75.675 76.35 75.55 75.9
12/10/2010 75.75 75.9 75.1 75.15
12/13/2010 75.25 77.05 75.25 76.325
12/14/2010 76.1 76.2 75.4 76.125
12/15/2010 75.8 75.95 75.075 75.2
12/16/2010 74.6 74.975 74.2 74.575
12/17/2010 74.95 76.3 74.85 75.95
12/20/2010 76 76.3 75.4 76.075